元数局
行情总览
BNCB

CEA Industries (bStocks Tokeni

BNCB · 美元计价
$4.9
1.45% ≈ ￥32.34 ($0.07)
更新于 2026-11-07 22:00:02
← 行情列表
24H 最高$4.92
24H 最低$4.76
今日开盘$4.83
24H 成交量$142.32万
流通市值$3,921.03万
24H 涨跌额($0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.0013 -2.91% Aerodrome Finance $0.5972 -0.96% 币安人生 (BinanceLife) $0.5069 +1.18% MegaETH $0.04871 -1.28% Sei $0.04597 -1.01% USD.AICHIP $0.03524 -4.71% Wrapped BitcoinWBTC $75933.18 +0.11% Polymath $0.2696 +0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
300 CGPT CGPTChainGPT $0.01749 $0.01791 $0.01676$41.27万 $1,624.72万 4.11%
574 TNSR TNSRTensor $0.0259 $0.0269 $0.0257$11.14万 $1,040.62万 -2.26%
269 GALA GALAGala $0.001567 $0.001644 $0.001559$47.91万 $6,186.85万 -2.61%
542 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003065 $0.0003177 $0.0003058$12.91万 $4,777.43万 -2.73%
428 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
234 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
466 DYM DYMDymension $0.01434 $0.01483 $0.01428$19.27万 $1,006.50万 -2.18%
534 PSG PSGParis Saint-Germain Fan Token $0.354 $0.359 $0.346$14.22万 $428.10万 0.00%
663 CATI CATICatizen $0.03972 $0.0411 $0.03953$4.31万 $1,331.92万 -2.05%
185 AAOIB AAOIBAAOIB $49.83 $51.94 $45.26$77.47万 — 0.67%
115 RVN RVNRavencoin $0.0013 $0.001406 $0.001289$143.51万 $2,254.68万 -2.91%
73 MITO MITOMitosis $0.00812 $0.00843 $0.00667$287.51万 $132.07万 20.12%
642 DJTB DJTBDJTB $4.03 $4.13 $3.94$5.86万 — -2.42%
14 ONE ONEONEchain $0.002002 $0.00209 $0.00141$3,273.49万 $5,787.50万 41.09%
314 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
220 MAV MAVMaverick Token $0.00777 $0.00806 $0.0075$59.75万 $199.47万 -2.02%
295 1000CAT 1000CAT1000CAT $0.001693 $0.001773 $0.001675$42.37万 — -1.40%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
505 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
372 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01701 $0.01704 $0.01642$29.43万 — 1.01%

相关站点

共 40 个
Tether Gold _BTC行情 波场 _币种排行 Quant _加密货币行情 Official _币种排行 Wormhole _数字货币市值 Near Protocol _比特币行情 Raydium _数字货币市值 DODO _币种排行 Solana _加密货币行情 Ripple USD _加密货币行情 Raydium _比特币行情 Arbitrum _加密货币行情 Polygon _比特币 Plasma _BTC行情 DODO _币种排行 Caldera _BTC行情 Pump.fun _比特币 EUR _加密货币行情 ONEchain _数字货币市值 Huma Finance _数字货币市值 SOXSB _币种排行 Pepe _BTC行情 艾达币 _加密货币行情 达世币 _BTC行情 TONToken _加密货币行情 Zilliqa _比特币行情 NFPrompt _BTC行情 Aptos _BTC行情 Celestia _数字货币市值 Hashflow _以太坊ETH价格 Polkadot _以太坊ETH价格 Meteora _以太坊ETH价格 Tether Gold _比特币行情 USDC _加密货币行情 Ethena USDe _比特币行情 Aster _比特币行情 KORUB _BTC行情 Avalanche _BTC行情 Chainlink _BTC行情 应用链 _以太坊ETH价格