24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01673 | $41.13万 | $1,624.72万 | 3.19% |
| 591 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.42万 | $1,040.62万 | -3.01% |
| 247 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.74万 | $6,186.85万 | -2.61% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003177 | $0.0003062 | $13.65万 | $4,777.43万 | -2.60% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
DYMDymension
|
$0.01438 | $0.01483 | $0.01429 | $19.97万 | $1,006.50万 | -2.77% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.359 | $0.346 | $13.55万 | $428.10万 | 0.00% |
| 656 |
CATICatizen
|
$0.03975 | $0.0411 | $0.03953 | $5.02万 | $1,331.92万 | -2.33% |
| 145 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $105.80万 | — | -0.12% |
| 118 |
RVNRavencoin
|
$0.001297 | $0.001406 | $0.001289 | $146.60万 | $2,254.68万 | -1.44% |
| 97 |
MITOMitosis
|
$0.00766 | $0.0081 | $0.00665 | $200.34万 | $132.07万 | 12.65% |
| 625 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $7.80万 | — | -2.42% |
| 14 |
ONEONEchain
|
$0.001942 | $0.00209 | $0.001341 | $3,231.23万 | $5,787.50万 | 31.31% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 257 |
MAVMaverick Token
|
$0.00763 | $0.00806 | $0.00761 | $51.21万 | $199.47万 | -5.10% |
| 294 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $43.00万 | — | -0.12% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $27.98万 | — | 0.83% |
相关站点
共 40 个
Pyth Network _数字货币市值
DODO _比特币行情
CyberConnect _比特币行情
Avalanche _比特币
Solana _数字货币市值
TQQQB _币种排行
Hedera _比特币
CyberConnect _比特币
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Aster _BTC行情
Pyth Network _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _币种排行
Avalanche _比特币行情
Near Protocol _加密货币行情
牛来 _数字货币市值
KORUB _BTC行情
LayerZero _数字货币市值
Quant _BTC行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
DODO _数字货币市值
Vanar Chain _加密货币行情
SNXXB _比特币
TQQQB _BTC行情
PAX Gold _比特币行情
Hashflow _加密货币行情
Pump.fun _BTC行情
应用链 _加密货币行情
Raydium _加密货币行情
Avalanche _比特币行情
SOXSB _比特币行情
EUR _BTC行情
MarsCoin _加密货币行情
达世币 _比特币行情
大零币 _BTC行情
Ethena _币种排行
Starknet _数字货币市值