元数局
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$102.4
0.59% ≈ ￥675.84 ($0.60)
更新于 2026-11-07 12:35:02
← 行情列表
24H 最高$104.00
24H 最低$101.10
今日开盘$101.8
24H 成交量$16.97万
流通市值$7.35亿
24H 涨跌额($0.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
USARB $8.25 +10.44% Hamster KombatHMSTR $0.0001295 +0.47% QNTB $36.66 +19.26% Kyber Network CrystalKNC $0.1065 +0.66% Manchester City Fan Token $0.25 +0.40% SKALESKL $0.00379 +0.80% ChessCoin 0.32% $0.00281 -16.86% BounceBitBB $0.00668 +2.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
380 CGPT CGPTChainGPT $0.01734 $0.01773 $0.01629$30.87万 $1,624.72万 6.19%
566 TNSR TNSRTensor $0.0263 $0.0269 $0.0259$12.59万 $1,040.62万 1.15%
228 GALA GALAGala $0.00159 $0.001644 $0.001564$62.65万 $6,186.85万 1.02%
538 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003093 $0.0003177 $0.0003073$14.84万 $4,777.43万 -0.48%
434 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
509 DYM DYMDymension $0.01456 $0.01483 $0.01428$16.65万 $1,006.50万 1.39%
576 PSG PSGParis Saint-Germain Fan Token $0.351 $0.356 $0.346$11.64万 $428.10万 0.57%
636 CATI CATICatizen $0.04023 $0.0411 $0.03865$7.68万 $1,331.92万 3.39%
120 AAOIB AAOIBAAOIB $50.1 $51.94 $45.26$158.12万 — 5.65%
130 RVN RVNRavencoin $0.001336 $0.001406 $0.001266$132.54万 $2,254.68万 4.95%
268 MITO MITOMitosis $0.00691 $0.00713 $0.00652$50.01万 $132.07万 4.07%
432 DJTB DJTBDJTB $4.04 $4.19 $3.94$23.80万 — -2.42%
18 ONE ONEONEchain $0.001856 $0.00197 $0.0011$2,544.88万 $5,787.50万 68.12%
319 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
492 MAV MAVMaverick Token $0.00794 $0.00809 $0.00773$18.11万 $199.47万 2.32%
229 1000CAT 1000CAT1000CAT $0.001762 $0.001773 $0.001672$62.51万 — 1.73%
368 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
515 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
398 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01652 $0.01704 $0.01606$28.95万 — 2.29%

相关站点

共 40 个
应用链 _比特币行情 Solana _数字货币市值 Act I : The _比特币 Filecoin _数字货币市值 牛来 _数字货币市值 恒星币 _币种排行 TQQQB _数字货币市值 ONEchain _比特币行情 Thena _比特币 SNXXB _BTC行情 Pepe _比特币行情 EWYB _数字货币市值 Pump.fun _比特币 United Stables _比特币行情 Worldcoin _比特币 Uniswap _以太坊ETH价格 Hyperliquid _币种排行 First Digital _BTC行情 Hyperliquid _币种排行 艾达币 _币种排行 达世币 _加密货币行情 Zama _数字货币市值 Huma Finance _加密货币行情 Hashflow _BTC行情 比特币 Aster _数字货币市值 BEAMX _加密货币行情 USDC _加密货币行情 Arbitrum _币种排行 Quant _比特币 EUR _币种排行 SNXXB _比特币 INTWB _BTC行情 艾达币 _币种排行 Ethena _币种排行 SNXXB _币种排行 Polygon _数字货币市值 OFFICIAL TRUMP _比特币 瑞波币 _数字货币市值 CyberConnect _以太坊ETH价格