24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.0692
24H 成交量$583.97万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CGPTChainGPT
|
$0.01741 | $0.01791 | $0.01683 | $41.74万 | $1,624.72万 | 2.96% |
| 585 |
TNSRTensor
|
$0.0257 | $0.0266 | $0.0256 | $9.18万 | $1,040.62万 | -3.02% |
| 267 |
GALAGala
|
$0.001556 | $0.001644 | $0.001552 | $44.51万 | $6,186.85万 | -4.19% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003144 | $0.000305 | $11.75万 | $4,777.43万 | -2.86% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
DYMDymension
|
$0.01441 | $0.01479 | $0.01428 | $18.53万 | $1,006.50万 | -1.64% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.41% |
| 651 |
CATICatizen
|
$0.03925 | $0.0411 | $0.03917 | $4.00万 | $1,331.92万 | -3.30% |
| 307 |
AAOIBAAOIB
|
$49.55 | $50.86 | $47.46 | $37.09万 | — | -0.64% |
| 113 |
RVNRavencoin
|
$0.001298 | $0.001406 | $0.001289 | $130.43万 | $2,254.68万 | -3.71% |
| 57 |
MITOMitosis
|
$0.00828 | $0.00854 | $0.00667 | $348.85万 | $132.07万 | 21.94% |
| 678 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.79万 | — | 0.50% |
| 10 |
ONEONEchain
|
$0.002032 | $0.002114 | $0.00147 | $3,332.06万 | $5,787.50万 | 28.69% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.19万 | $199.47万 | -3.38% |
| 245 |
1000CAT1000CAT
|
$0.001737 | $0.001773 | $0.001675 | $49.84万 | — | 2.18% |
| 334 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01718 | $0.01642 | $32.91万 | — | 0.41% |
相关站点
共 40 个
BFUSD _比特币行情
狗币 _数字货币市值
比特现金 _加密货币行情
Pyth Network _数字货币市值
Vanar Chain _比特币
狗币 _以太坊ETH价格
Wormhole _以太坊ETH价格
SNXXB _加密货币行情
Quant _数字货币市值
恒星币 _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _BTC行情
Pyth Network _以太坊ETH价格
QQQB _币种排行
QQQB _数字货币市值
Wrapped _BTC行情
牛来 _币种排行
Aave _比特币
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
Sui _比特币
Ondo _数字货币市值
Aptos _币种排行
BFUSD _比特币
Hedera _比特币行情
Pyth Network _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _比特币行情
Sui _比特币行情
牛来 _BTC行情
Caldera _币种排行
Pyth Network _比特币行情
Pyth Network _加密货币行情
Ethena USDe _BTC行情
Worldcoin _数字货币市值
Huma Finance _加密货币行情
StraitsX USD _比特币行情
Ondo _加密货币行情
狗币 _以太坊ETH价格