24H 最高$0.01661
24H 最低$0.01454
今日开盘$0.01657
24H 成交量$12.48万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CGPTChainGPT
|
$0.01652 | $0.01818 | $0.01598 | $22.27万 | $1,669.87万 | -9.03% |
| 539 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.69万 | $1,088.42万 | -8.54% |
| 199 |
GALAGala
|
$0.001557 | $0.001735 | $0.001513 | $100.38万 | $6,424.06万 | -9.79% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.11万 | $4,921.75万 | -5.58% |
| 508 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.48% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.35 | $22.25万 | $449.95万 | -5.35% |
| 662 |
CATICatizen
|
$0.03833 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -7.84% |
| 135 |
AAOIBAAOIB
|
$49.76 | $61.11 | $46.00 | $172.58万 | — | -14.37% |
| 403 |
RVNRavencoin
|
$0.001253 | $0.001371 | $0.001209 | $36.45万 | $2,233.96万 | -8.21% |
| 147 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $152.59万 | $141.04万 | -8.10% |
| 367 |
DJTBDJTB
|
$4.07 | $5.32 | $3.82 | $41.31万 | — | -20.97% |
| 237 |
ONEONEchain
|
$0.00107 | $0.001151 | $0.001027 | $77.41万 | $5,810.80万 | -6.22% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 524 |
MAVMaverick Token
|
$0.00769 | $0.00847 | $0.00744 | $21.88万 | $208.82万 | -8.78% |
| 93 |
1000CAT1000CAT
|
$0.001735 | $0.001854 | $0.001633 | $340.36万 | — | 4.08% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01829 | $0.01582 | $62.65万 | — | -10.56% |
相关站点
共 40 个
Uniswap _数字货币市值
Pepe _比特币
United Stables _币种排行
Render _币种排行
RWUSD _BTC行情
Hedera _币种排行
Gram _以太坊ETH价格
Ondo _比特币行情
Render _比特币行情
Near Protocol _数字货币市值
NFPrompt _币种排行
Pepe _BTC行情
RWUSD _币种排行
Raydium _币种排行
大零币 _比特币
恒星币 _币种排行
NFPrompt _加密货币行情
比特币
Quant _比特币行情
TONToken _比特币
Official Trump _币种排行
Stacks _BTC行情
SNXXB _数字货币市值
FOGO _比特币
恒星币 _加密货币行情
Gram _BTC行情
1000CAT _比特币行情
Hyperliquid _BTC行情
FOGO _数字货币市值
Bubblemaps _币种排行
比特币
Sui _比特币
瑞波币 _比特币行情
NFPrompt _币种排行
Thena _加密货币行情
Arbitrum _BTC行情
以太坊 _BTC行情
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情