Manchester City Fan Token

CITY · 美元计价

$0.25

-6.02% ≈ ￥1.65 (-$0.02)

更新于 2026-11-05 23:20:01

24H 最高$0.267

24H 最低$0.246

今日开盘$0.266

24H 成交量$19.81万

流通市值$264.05万

24H 涨跌额(-$0.02)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
523	CGPTChainGPT	$0.01667	$0.01849	$0.01658	$19.86万	$1,669.87万	-9.35%
550	TNSRTensor	$0.0261	$0.0284	$0.0258	$17.81万	$1,088.42万	-7.77%
227	GALAGala	$0.001578	$0.001743	$0.001563	$76.26万	$6,424.06万	-9.31%
423	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003258	$0.0003051	$30.03万	$4,921.75万	-5.36%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	DYMDymension	$0.01434	$0.01574	$0.01424	$29.04万	$1,061.37万	-8.72%
489	PSGParis Saint-Germain Fan Token	$0.36	$0.377	$0.357	$21.85万	$449.95万	-4.26%
673	CATICatizen	$0.03883	$0.04219	$0.03863	$6.83万	$1,337.11万	-7.28%
191	AAOIBAAOIB	$49.56	$62.42	$49.17	$98.14万	—	-20.39%
411	RVNRavencoin	$0.001271	$0.001379	$0.001257	$31.97万	$2,233.96万	-7.83%
166	MITOMitosis	$0.00717	$0.00765	$0.007	$120.00万	$141.04万	-2.85%
358	DJTBDJTB	$4.26	$5.36	$4.19	$39.70万	—	-20.23%
229	ONEONEchain	$0.00107	$0.001162	$0.00106	$75.63万	$5,810.80万	-7.36%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
563	MAVMaverick Token	$0.00783	$0.00851	$0.0078	$16.69万	$208.82万	-7.77%
85	1000CAT1000CAT	$0.001682	$0.001854	$0.001638	$351.33万	—	-2.89%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
281	BROCCOLI714BROCCOLI714	$0.01655	$0.01869	$0.01652	$56.83万	—	-11.31%