24H 最高$0.5979
24H 最低$0.5793
今日开盘$0.583
24H 成交量$206.18万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.53万 | $1,642.47万 | 1.80% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.80万 | $1,019.90万 | -1.89% |
| 281 |
GALAGala
|
$0.001552 | $0.001621 | $0.001552 | $39.27万 | $5,900.19万 | -4.02% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003042 | $0.000313 | $0.0003042 | $9.64万 | $4,666.04万 | -2.72% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 220 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
DYMDymension
|
$0.01433 | $0.01479 | $0.01428 | $16.18万 | $1,002.43万 | -1.44% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $16.86万 | $424.73万 | -0.85% |
| 648 |
CATICatizen
|
$0.03945 | $0.04072 | $0.03917 | $3.20万 | $1,296.11万 | -2.40% |
| 470 |
AAOIBAAOIB
|
$49.84 | $50.59 | $48.37 | $15.75万 | — | 1.67% |
| 132 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001289 | $96.72万 | $2,173.79万 | -5.86% |
| 50 |
MITOMitosis
|
$0.00815 | $0.00854 | $0.00667 | $399.77万 | $157.75万 | 20.92% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 8 |
ONEONEchain
|
$0.002319 | $0.002476 | $0.001561 | $4,159.83万 | $5,742.51万 | 42.88% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 200 |
MAVMaverick Token
|
$0.00776 | $0.00805 | $0.0075 | $62.06万 | $195.03万 | -2.39% |
| 199 |
1000CAT1000CAT
|
$0.001684 | $0.001773 | $0.001672 | $62.49万 | — | -0.65% |
| 326 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01742 | $0.01642 | $33.18万 | — | 0.71% |
相关站点
共 40 个
比特币
Ether.fi _数字货币市值
Stacks _比特币
Filecoin _BTC行情
BUSD _数字货币市值
Starknet _BTC行情
应用链 _比特币
ONEchain _数字货币市值
Aster _加密货币行情
Chainlink _数字货币市值
Aerodrome _比特币
Bubblemaps _币种排行
United Stables _BTC行情
Artificial _BTC行情
Avalanche _BTC行情
BFUSD _数字货币市值
Internet _币种排行
Meteora _币种排行
Hashflow _以太坊ETH价格
Act I : The _以太坊ETH价格
Pepe _比特币行情
COCOS _BTC行情
USD1 _以太坊ETH价格
BFUSD _币种排行
以太坊 _BTC行情
NFPrompt _加密货币行情
应用链 _加密货币行情
币安币 _加密货币行情
Caldera _加密货币行情
Huma Finance _币种排行
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
COCOS _比特币
Pyth Network _BTC行情
Aave _比特币
Vanar Chain _币种排行
Ether.fi _数字货币市值
大零币 _比特币行情
Plasma _加密货币行情
Starknet _加密货币行情