24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002731
24H 成交量$12.06万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CGPTChainGPT
|
$0.01598 | $0.01804 | $0.01562 | $28.92万 | $1,522.44万 | -9.82% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.70万 | $999.49万 | -6.18% |
| 201 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.00% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003255 | $0.000299 | $38.20万 | $4,670.93万 | -2.39% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $32.35万 | $981.04万 | -6.99% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.95% |
| 661 |
CATICatizen
|
$0.03827 | $0.04147 | $0.03712 | $9.25万 | $1,237.96万 | -6.34% |
| 135 |
AAOIBAAOIB
|
$47.7 | $61.11 | $46.00 | $175.46万 | — | -19.37% |
| 413 |
RVNRavencoin
|
$0.001259 | $0.001371 | $0.001209 | $36.18万 | $2,051.54万 | -5.62% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.96万 | $130.16万 | -6.56% |
| 412 |
DJTBDJTB
|
$4.05 | $4.98 | $3.82 | $36.19万 | — | -18.18% |
| 265 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $68.69万 | $5,325.12万 | -3.18% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 523 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.12% |
| 90 |
1000CAT1000CAT
|
$0.001796 | $0.001854 | $0.001633 | $381.22万 | — | 7.93% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01814 | $0.01582 | $58.96万 | — | -7.29% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aptos _比特币行情
Solana _以太坊ETH价格
Quant _比特币行情
QQQB _比特币
Bittensor _数字货币市值
以太坊 _数字货币市值
PAX Gold _数字货币市值
Internet _比特币行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
USDC _数字货币市值
Quant _币种排行
Aptos _BTC行情
Plasma _数字货币市值
PAX Gold _币种排行
PancakeSwap _币种排行
Internet _以太坊ETH价格
FOGO _以太坊ETH价格
Raydium _加密货币行情
Gram _比特币
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
应用链 _BTC行情
Tether Gold _比特币
PancakeSwap _比特币行情
Celo _币种排行
First Digital _币种排行
Uniswap _币种排行
Quant _加密货币行情
Polkadot _加密货币行情
USD1 _比特币行情
Quant _比特币
BEB _加密货币行情
KORUB _比特币行情
Internet _数字货币市值
瑞波币 _加密货币行情
大零币 _比特币
Ripple USD _比特币
Uniswap _数字货币市值