元数局
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$56.6
4.18% ≈ ￥373.56 ($2.27)
更新于 2026-11-07 10:25:07
← 行情列表
24H 最高$57.37
24H 最低$53.58
今日开盘$54.33
24H 成交量$806.27万
流通市值$8,769.81万
24H 涨跌额($2.27)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.342 +0.22% SK Hynix (bStocks Tokenized StSKHYB $128.61 -1.18% QuantQNT $193.66 +1.29% TONToken $1.6 +0.95% 莱特币LTC $52.34 -0.31% 比特现金BCH $264 -4.45% KORUB $6.99 -1.27% SNXXB $3.3 -7.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
364 CGPT CGPTChainGPT $0.01738 $0.01773 $0.01613$34.06万 $1,624.72万 6.95%
568 TNSR TNSRTensor $0.0264 $0.0269 $0.0257$13.33万 $1,040.62万 2.33%
226 GALA GALAGala $0.001598 $0.001644 $0.001564$65.45万 $6,186.85万 1.33%
489 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003097 $0.0003177 $0.0003082$18.36万 $4,777.43万 -0.99%
438 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
251 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
507 DYM DYMDymension $0.01447 $0.01483 $0.01418$17.23万 $1,006.50万 1.69%
579 PSG PSGParis Saint-Germain Fan Token $0.349 $0.356 $0.346$11.99万 $428.10万 0.29%
645 CATI CATICatizen $0.0402 $0.0411 $0.03844$7.69万 $1,331.92万 4.52%
118 AAOIB AAOIBAAOIB $49.98 $51.94 $45.26$170.75万 — 4.96%
134 RVN RVNRavencoin $0.001344 $0.001406 $0.001265$129.57万 $2,254.68万 5.99%
268 MITO MITOMitosis $0.00685 $0.00713 $0.00652$51.67万 $132.07万 1.48%
417 DJTB DJTBDJTB $4.03 $4.19 $3.94$27.36万 — -2.89%
18 ONE ONEONEchain $0.001817 $0.00197 $0.001082$2,338.46万 $5,787.50万 67.31%
328 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
477 MAV MAVMaverick Token $0.00797 $0.00809 $0.00763$19.59万 $199.47万 4.18%
225 1000CAT 1000CAT1000CAT $0.001744 $0.001783 $0.001672$66.24万 — -2.02%
376 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
519 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
401 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01668 $0.01704 $0.01603$29.24万 — 3.47%

相关站点

共 40 个
大零币 _币种排行 大零币 _数字货币市值 KORUB _以太坊ETH价格 USDC _币种排行 比特现金 _BTC行情 Hedera _比特币行情 United Stables _数字货币市值 Aptos _以太坊ETH价格 First Digital _以太坊ETH价格 Artificial _加密货币行情 以太坊 _币种排行 达世币 _币种排行 TQQQB _比特币 波场 _加密货币行情 Filecoin _比特币 Zama _比特币行情 瑞波币 _加密货币行情 Starknet _以太坊ETH价格 Filecoin _加密货币行情 Arbitrum _加密货币行情 狗币 _BTC行情 MarsCoin _以太坊ETH价格 TQQQB _数字货币市值 BMNRB _币种排行 PAX Gold _币种排行 Uniswap _加密货币行情 Gram _比特币 CyberConnect _币种排行 RWUSD _BTC行情 Zama _比特币行情 EWYB _比特币 Artificial _数字货币市值 ONEchain _比特币 Aster _数字货币市值 比特现金 _比特币 Worldcoin _比特币 MarsCoin _比特币 Zama _BTC行情 牛来 _加密货币行情 应用链 _币种排行