24H 最高$0.1081
24H 最低$0.1055
今日开盘$0.1073
24H 成交量$15.27万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $40.67万 | $1,624.72万 | 4.65% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.25万 | $1,040.62万 | -2.64% |
| 246 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $54.08万 | $6,186.85万 | -1.88% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003177 | $0.0003062 | $13.76万 | $4,777.43万 | -2.36% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
DYMDymension
|
$0.01431 | $0.01483 | $0.01431 | $20.07万 | $1,006.50万 | -2.52% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.359 | $0.346 | $13.25万 | $428.10万 | 0.00% |
| 660 |
CATICatizen
|
$0.0397 | $0.0411 | $0.0397 | $5.11万 | $1,331.92万 | -2.02% |
| 134 |
AAOIBAAOIB
|
$49.48 | $51.94 | $45.26 | $120.91万 | — | 1.41% |
| 120 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001289 | $148.03万 | $2,254.68万 | -1.81% |
| 99 |
MITOMitosis
|
$0.00739 | $0.0081 | $0.00665 | $190.03万 | $132.07万 | 8.20% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.08万 | — | -1.94% |
| 16 |
ONEONEchain
|
$0.001945 | $0.00209 | $0.001322 | $3,246.22万 | $5,787.50万 | 46.46% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 543 |
MAVMaverick Token
|
$0.00781 | $0.00808 | $0.0078 | $13.82万 | $199.47万 | -3.34% |
| 287 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $44.00万 | — | -0.41% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 444 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01642 | $21.97万 | — | 0.06% |
相关站点
共 40 个
Filecoin _加密货币行情
Ethena USDe _加密货币行情
Celo _BTC行情
Polkadot _加密货币行情
BFUSD _数字货币市值
Huma Finance _比特币行情
Hashflow _比特币
Pyth Network _比特币
Worldcoin _比特币
Vanar Chain _币种排行
TONToken _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Pepe _数字货币市值
LayerZero _比特币
Mitosis _BTC行情
Uniswap _加密货币行情
Quant _币种排行
Celo _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _加密货币行情
Moonriver _比特币
Worldcoin _以太坊ETH价格
BMNRB _BTC行情
Meteora _数字货币市值
BFUSD _比特币行情
Polkadot _BTC行情
比特现金 _比特币
Aptos _比特币行情
TONToken _比特币
Bubblemaps _数字货币市值
INTWB _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _比特币
Uniswap _币种排行
Aave _加密货币行情
BMNRB _币种排行
瑞波币 _币种排行
Pepe _数字货币市值
Vanar Chain _数字货币市值