24H 最高$10.99
24H 最低$10.74
今日开盘$10.919
24H 成交量$869.88万
流通市值$83.68亿
24H 涨跌额(-$0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01687 | $41.68万 | $1,624.72万 | 3.19% |
| 599 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.20万 | $1,040.62万 | -2.63% |
| 268 |
GALAGala
|
$0.001561 | $0.001644 | $0.001552 | $44.36万 | $6,186.85万 | -4.00% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.000314 | $0.0003046 | $11.94万 | $4,777.43万 | -2.46% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
DYMDymension
|
$0.01442 | $0.01479 | $0.01428 | $17.81万 | $1,006.50万 | -1.64% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.80万 | $428.10万 | -1.41% |
| 648 |
CATICatizen
|
$0.03965 | $0.0411 | $0.03917 | $3.99万 | $1,331.92万 | -2.15% |
| 332 |
AAOIBAAOIB
|
$49.6 | $50.86 | $47.46 | $32.76万 | — | -1.94% |
| 114 |
RVNRavencoin
|
$0.001305 | $0.001406 | $0.001289 | $121.37万 | $2,254.68万 | -3.62% |
| 56 |
MITOMitosis
|
$0.00824 | $0.00854 | $0.00667 | $363.55万 | $132.07万 | 22.07% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.00% |
| 10 |
ONEONEchain
|
$0.002146 | $0.00218 | $0.001503 | $3,397.60万 | $5,787.50万 | 40.35% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 214 |
MAVMaverick Token
|
$0.00777 | $0.00805 | $0.0075 | $60.14万 | $199.47万 | -2.63% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $61.81万 | — | -0.24% |
| 333 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01718 | $0.01642 | $32.87万 | — | 0.42% |
相关站点
共 40 个
MegaETH _加密货币行情
PAX Gold _比特币行情
Ethena _比特币行情
应用链 _数字货币市值
NFPrompt _加密货币行情
DODO _比特币
Polygon _比特币
Plasma _BTC行情
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Hedera _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _币种排行
牛来 _数字货币市值
比特币 _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _加密货币行情
Official _数字货币市值
LayerZero _BTC行情
Pyth Network _数字货币市值
Hashflow _比特币
Starknet _BTC行情
应用链 _币种排行
Mitosis _以太坊ETH价格
Ethena _币种排行
RNDR _比特币
狗币 _比特币
Celo _比特币
DODO _数字货币市值
Gram _比特币
BEAMX _数字货币市值
Arbitrum _比特币
Quant _加密货币行情
StraitsX USD _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pyth Network _比特币行情
KORUB _币种排行
MegaETH _币种排行