24H 最高$0.0759
24H 最低$0.0739
今日开盘$0.0746
24H 成交量$9.76万
流通市值$1,709.53万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CGPTChainGPT
|
$0.01738 | $0.01791 | $0.01683 | $41.74万 | $1,624.72万 | 2.90% |
| 589 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $8.79万 | $1,040.62万 | -2.64% |
| 267 |
GALAGala
|
$0.001557 | $0.001644 | $0.001552 | $44.43万 | $6,186.85万 | -4.01% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003143 | $0.000305 | $11.77万 | $4,777.43万 | -2.83% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.48万 | $1,006.50万 | -1.71% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.42% |
| 650 |
CATICatizen
|
$0.03917 | $0.0411 | $0.03917 | $4.01万 | $1,331.92万 | -3.31% |
| 312 |
AAOIBAAOIB
|
$49.63 | $50.86 | $47.46 | $36.45万 | — | -1.08% |
| 115 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001289 | $127.05万 | $2,254.68万 | -5.07% |
| 57 |
MITOMitosis
|
$0.00831 | $0.00854 | $0.00667 | $349.66万 | $132.07万 | 21.85% |
| 678 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.79万 | — | 0.50% |
| 10 |
ONEONEchain
|
$0.002036 | $0.002114 | $0.00147 | $3,335.46万 | $5,787.50万 | 28.37% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.38% |
| 234 |
1000CAT1000CAT
|
$0.001738 | $0.001773 | $0.001675 | $52.76万 | — | 2.12% |
| 333 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01718 | $0.01642 | $32.88万 | — | 0.30% |
相关站点
共 40 个
RWUSD _数字货币市值
牛来 _币种排行
MarsCoin _币种排行
QQQB _加密货币行情
Quant _以太坊ETH价格
波场 _BTC行情
Ether.fi _以太坊ETH价格
LayerZero _比特币行情
BUSD _币种排行
Wrapped _以太坊ETH价格
Hashflow _加密货币行情
Meteora _币种排行
RNDR _BTC行情
Pepe _币种排行
Wormhole _加密货币行情
Ondo _BTC行情
NFPrompt _BTC行情
Ondo _比特币行情
莱特币 _比特币
牛来 _比特币
StraitsX USD _以太坊ETH价格
RNDR _以太坊ETH价格
Ethena _比特币行情
Meteora _数字货币市值
DODO _比特币行情
Hedera _BTC行情
RWUSD _比特币行情
Ether.fi _比特币
Chainlink _比特币
Starknet _以太坊ETH价格
Polkadot _BTC行情
EUR _加密货币行情
USD1 _数字货币市值
Hyperliquid _BTC行情
达世币 _加密货币行情
Gram _币种排行
Chainlink _以太坊ETH价格
Bubblemaps _比特币
USD1 _以太坊ETH价格
NFPrompt _BTC行情