元数局
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-07 18:20:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
API3 $0.2319 -0.64% PDDB $83.23 +0.52% JasmyCoin $0.00366 -1.08% Kava LendHARD $0.0095 -40.25% Maverick Token $0.00782 -3.34% AIGENSYN $0.01493 -1.97% Lazio Fan Token $0.353 +0.86% MultiversX (Elrond)EGLD $3.138 -4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 CGPT CGPTChainGPT $0.01773 $0.01791 $0.01673$36.99万 $1,624.72万 4.54%
580 TNSR TNSRTensor $0.0259 $0.0269 $0.0259$10.95万 $1,040.62万 -2.26%
252 GALA GALAGala $0.001569 $0.001644 $0.001566$52.29万 $6,186.85万 -2.49%
548 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000307 $0.0003177 $0.0003069$13.57万 $4,777.43万 -2.45%
431 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
239 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
469 DYM DYMDymension $0.0144 $0.01483 $0.01439$19.75万 $1,006.50万 -2.11%
554 PSG PSGParis Saint-Germain Fan Token $0.352 $0.359 $0.346$12.97万 $428.10万 -0.28%
654 CATI CATICatizen $0.03987 $0.0411 $0.03983$5.41万 $1,331.92万 -2.21%
128 AAOIB AAOIBAAOIB $49.4 $51.94 $45.26$129.68万 — 0.67%
122 RVN RVNRavencoin $0.0013 $0.001406 $0.001292$148.94万 $2,254.68万 -1.29%
103 MITO MITOMitosis $0.00765 $0.0081 $0.00665$181.83万 $132.07万 11.84%
512 DJTB DJTBDJTB $4.02 $4.17 $3.94$16.20万 — -1.71%
17 ONE ONEONEchain $0.00204 $0.00209 $0.001267$3,157.84万 $5,787.50万 60.13%
313 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
540 MAV MAVMaverick Token $0.00782 $0.00809 $0.0078$14.09万 $199.47万 -3.34%
281 1000CAT 1000CAT1000CAT $0.001688 $0.001773 $0.001675$45.49万 — -0.94%
365 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
510 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
434 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01647 $0.01704 $0.01642$23.41万 — -2.66%

相关站点

共 40 个
达世币 _比特币 比特币 Polygon _BTC行情 Pyth Network _数字货币市值 Official _加密货币行情 Arbitrum _加密货币行情 Bubblemaps _BTC行情 Hashflow _币种排行 Aster _以太坊ETH价格 Near Protocol _币种排行 United Stables _数字货币市值 Zama _比特币 Pepe _以太坊ETH价格 达世币 _比特币 Celestia _数字货币市值 Aptos _数字货币市值 Polygon _比特币行情 Ripple USD _加密货币行情 Raydium _BTC行情 Celo _以太坊ETH价格 Celestia _加密货币行情 USDC _比特币行情 Aptos _加密货币行情 牛来 _数字货币市值 Avalanche _数字货币市值 Gram _比特币 Zilliqa _BTC行情 Uniswap _BTC行情 莱特币 _比特币行情 Pyth Network _以太坊ETH价格 Wormhole _加密货币行情 币安人生 _数字货币市值 LayerZero _币种排行 瑞波币 _数字货币市值 Worldcoin _比特币 Wrapped _比特币 ONEchain _数字货币市值 Bubblemaps _加密货币行情 Moonriver _以太坊ETH价格 Ethena USDe _币种排行