24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000408
24H 成交量$13.01万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01676 | $41.27万 | $1,624.72万 | 4.11% |
| 574 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $11.14万 | $1,040.62万 | -2.26% |
| 269 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $47.91万 | $6,186.85万 | -2.61% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $12.91万 | $4,777.43万 | -2.73% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
DYMDymension
|
$0.01434 | $0.01483 | $0.01428 | $19.27万 | $1,006.50万 | -2.18% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.359 | $0.346 | $14.22万 | $428.10万 | 0.00% |
| 663 |
CATICatizen
|
$0.03972 | $0.0411 | $0.03953 | $4.31万 | $1,331.92万 | -2.05% |
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.47万 | — | 0.67% |
| 115 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001289 | $143.51万 | $2,254.68万 | -2.91% |
| 73 |
MITOMitosis
|
$0.00812 | $0.00843 | $0.00667 | $287.51万 | $132.07万 | 20.12% |
| 642 |
DJTBDJTB
|
$4.03 | $4.13 | $3.94 | $5.86万 | — | -2.42% |
| 14 |
ONEONEchain
|
$0.002002 | $0.00209 | $0.00141 | $3,273.49万 | $5,787.50万 | 41.09% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 220 |
MAVMaverick Token
|
$0.00777 | $0.00806 | $0.0075 | $59.75万 | $199.47万 | -2.02% |
| 295 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.37万 | — | -1.40% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01704 | $0.01642 | $29.43万 | — | 1.01% |
相关站点
共 40 个
Zama _数字货币市值
Solana _比特币行情
Meteora _以太坊ETH价格
Artificial _币种排行
Celo _比特币
狗币 _BTC行情
LayerZero _BTC行情
Ondo _加密货币行情
Official _以太坊ETH价格
Plasma _比特币
StraitsX USD _数字货币市值
达世币 _比特币
Artificial _BTC行情
瑞波币 _比特币行情
Ethena _数字货币市值
Ethena USDe _币种排行
恒星币 _比特币行情
Caldera _数字货币市值
USDC _加密货币行情
Aave _币种排行
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _以太坊ETH价格
TONToken _比特币行情
币安币 _数字货币市值
Official _以太坊ETH价格
瑞波币 _BTC行情
大零币 _比特币行情
First Digital _币种排行
Aster _比特币行情
Bubblemaps _比特币行情
Gram _BTC行情
CyberConnect _比特币
Ethena USDe _数字货币市值
Near Protocol _加密货币行情
Ethena _比特币行情
Plasma _比特币
Zama _币种排行
KORUB _币种排行
Pyth Network _以太坊ETH价格