24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CGPTChainGPT
|
$0.01736 | $0.01773 | $0.0163 | $31.05万 | $1,624.72万 | 6.18% |
| 564 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.77万 | $1,040.62万 | 1.54% |
| 228 |
GALAGala
|
$0.001593 | $0.001644 | $0.001564 | $61.11万 | $6,186.85万 | 1.72% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $14.08万 | $4,777.43万 | 0.03% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
DYMDymension
|
$0.01457 | $0.01483 | $0.01428 | $16.60万 | $1,006.50万 | 1.89% |
| 576 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.63万 | $428.10万 | 1.15% |
| 636 |
CATICatizen
|
$0.04045 | $0.0411 | $0.03865 | $7.70万 | $1,331.92万 | 4.66% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $151.76万 | — | 6.37% |
| 129 |
RVNRavencoin
|
$0.001335 | $0.001406 | $0.001266 | $132.39万 | $2,254.68万 | 5.28% |
| 267 |
MITOMitosis
|
$0.0069 | $0.00713 | $0.00652 | $49.31万 | $132.07万 | 2.37% |
| 432 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.80万 | — | -2.19% |
| 18 |
ONEONEchain
|
$0.001914 | $0.001985 | $0.001106 | $2,706.85万 | $5,787.50万 | 72.28% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 497 |
MAVMaverick Token
|
$0.00795 | $0.00809 | $0.00773 | $17.75万 | $199.47万 | 2.71% |
| 231 |
1000CAT1000CAT
|
$0.001753 | $0.001773 | $0.001672 | $59.20万 | — | 2.52% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01704 | $0.01607 | $28.96万 | — | 3.03% |
相关站点
共 40 个
Aster _加密货币行情
Uniswap _以太坊ETH价格
Plasma _比特币
Uniswap _比特币
Caldera _以太坊ETH价格
SOXSB _币种排行
BitTensor _币种排行
Solana _币种排行
BMNRB _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _BTC行情
TONToken _比特币行情
USDC _BTC行情
Starknet _数字货币市值
Celestia _以太坊ETH价格
Sui _加密货币行情
Aave _币种排行
Hashflow _比特币
Gram _BTC行情
Aave _数字货币市值
NFPrompt _BTC行情
QQQB _比特币
比特币 _比特币行情
Aptos _BTC行情
Polygon _以太坊ETH价格
Filecoin _数字货币市值
Quant _比特币行情
Celestia _BTC行情
ONEchain _以太坊ETH价格
Aave _比特币行情
Filecoin _比特币
StraitsX USD _比特币
Celestia _比特币
Ether.fi _以太坊ETH价格
Huma Finance _比特币
应用链 _比特币
RWUSD _加密货币行情
EUR _加密货币行情
以太坊 _数字货币市值