元数局
行情总览
NEXO

Nexo

NEXO · 美元计价
$0.739
-1.07% ≈ ￥4.8774 (-$0.01)
更新于 2026-11-07 06:45:08
← 行情列表
24H 最高$0.775
24H 最低$0.724
今日开盘$0.747
24H 成交量$96.24万
流通市值$4.77亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02677 +0.08% Phala Network $0.037 +1.65% Terra ClassicLUNC $0.00004103 +2.12% Stargate FinanceSTG $0.184 +11.04% CBRSB $90.03 +10.90% EOS $0.7799 -0.66% CRWVB $46.53 +7.76% TVK $0.05405 +0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
390 CGPT CGPTChainGPT $0.01707 $0.01773 $0.01582$33.60万 $1,624.72万 5.96%
568 TNSR TNSRTensor $0.0263 $0.0269 $0.0251$14.73万 $1,040.62万 3.14%
229 GALA GALAGala $0.001602 $0.001644 $0.001507$70.96万 $6,186.85万 3.76%
458 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003104 $0.0003177 $0.0003011$22.91万 $4,777.43万 1.27%
451 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
261 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
495 DYM DYMDymension $0.01445 $0.01483 $0.01369$20.31万 $1,006.50万 3.21%
596 PSG PSGParis Saint-Germain Fan Token $0.35 $0.356 $0.34$12.46万 $428.10万 0.58%
668 CATI CATICatizen $0.03999 $0.0411 $0.03733$7.30万 $1,331.92万 5.04%
114 AAOIB AAOIBAAOIB $50.26 $51.94 $39.43$212.22万 — 18.23%
151 RVN RVNRavencoin $0.00135 $0.001406 $0.001219$128.16万 $2,254.68万 8.61%
270 MITO MITOMitosis $0.00681 $0.00713 $0.00646$52.99万 $132.07万 2.10%
395 DJTB DJTBDJTB $4.04 $4.24 $3.94$33.08万 — -1.22%
32 ONE ONEONEchain $0.001723 $0.001742 $0.001045$1,719.82万 $5,787.50万 62.85%
341 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
466 MAV MAVMaverick Token $0.00783 $0.00809 $0.00744$21.87万 $199.47万 3.30%
191 1000CAT 1000CAT1000CAT $0.001709 $0.00179 $0.001672$88.07万 — -0.52%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
544 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
343 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01663 $0.01704 $0.01551$38.89万 — 4.86%

相关站点

共 40 个
Internet _以太坊ETH价格 SNXXB _BTC行情 MarsCoin _数字货币市值 Ethena _比特币 恒星币 _比特币行情 Thena _BTC行情 Gitcoin _币种排行 BitTensor _BTC行情 Chainlink _加密货币行情 波场 _比特币行情 Polkadot _数字货币市值 Internet _比特币行情 Aptos _比特币行情 牛来 _数字货币市值 BEAMX _比特币行情 Starknet _加密货币行情 比特币 _BTC行情 Raydium _比特币行情 Uniswap _BTC行情 United Stables _币种排行 Ethena _币种排行 USDC _BTC行情 Pump.fun _比特币行情 Worldcoin _比特币 Aptos _加密货币行情 艾达币 _数字货币市值 Starknet _数字货币市值 First Digital _比特币行情 莱特币 _BTC行情 QQQB _加密货币行情 Uniswap _以太坊ETH价格 ONEchain _数字货币市值 RWUSD _以太坊ETH价格 Aptos _数字货币市值 BFUSD _比特币行情 比特现金 _加密货币行情 BFUSD _比特币行情 Gram _加密货币行情 Polygon _加密货币行情 Caldera _BTC行情