元数局
行情总览
OMG

OMG Network

OMG · 美元计价
$0.383
-0.78% ≈ ￥2.5278 (-$0.00)
更新于 2026-11-07 06:30:02
← 行情列表
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Axie InfinityAXS $0.848 +2.29% QCOMB $165.44 +5.71% RKLBB $53.15 +16.23% ORCLB $115.98 +1.06% Ordinals $3.301 +4.56% Floki Inu $0.00002171 +2.75% BakerySwap $0.0519 +2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
389 CGPT CGPTChainGPT $0.01708 $0.01773 $0.01582$33.66万 $1,624.72万 5.96%
567 TNSR TNSRTensor $0.0263 $0.0269 $0.0251$14.90万 $1,040.62万 2.73%
226 GALA GALAGala $0.001599 $0.001644 $0.001507$72.06万 $6,186.85万 3.90%
459 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003108 $0.0003177 $0.0003011$22.83万 $4,777.43万 1.44%
453 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
262 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
490 DYM DYMDymension $0.01444 $0.01483 $0.01369$20.64万 $1,006.50万 3.14%
596 PSG PSGParis Saint-Germain Fan Token $0.35 $0.356 $0.34$12.56万 $428.10万 0.29%
668 CATI CATICatizen $0.04002 $0.0411 $0.03733$7.30万 $1,331.92万 4.98%
112 AAOIB AAOIBAAOIB $50.19 $51.94 $39.43$215.21万 — 17.49%
151 RVN RVNRavencoin $0.001346 $0.001406 $0.001219$127.77万 $2,254.68万 8.29%
272 MITO MITOMitosis $0.00685 $0.00713 $0.00646$52.79万 $132.07万 3.16%
394 DJTB DJTBDJTB $4.02 $4.24 $3.94$33.15万 — -2.66%
33 ONE ONEONEchain $0.001708 $0.001742 $0.001045$1,687.74万 $5,787.50万 60.98%
343 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
466 MAV MAVMaverick Token $0.00783 $0.00809 $0.00744$21.88万 $199.47万 3.30%
194 1000CAT 1000CAT1000CAT $0.001722 $0.00179 $0.001672$87.34万 — 0.41%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
546 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
344 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01667 $0.01704 $0.01551$38.88万 — 5.17%

相关站点

共 40 个
ONEchain _数字货币市值 Gitcoin _BTC行情 达世币 _BTC行情 Hedera _币种排行 Near Protocol _数字货币市值 Internet _以太坊ETH价格 MRVLB _比特币 Hyperliquid _数字货币市值 莱特币 _加密货币行情 Starknet _数字货币市值 Bubblemaps _BTC行情 Celestia _BTC行情 Ethena _比特币行情 大零币 _加密货币行情 BitTensor _币种排行 DRAMB _以太坊ETH价格 NBISB _BTC行情 Act I : The _比特币 Injective _币种排行 BitTensor _以太坊ETH价格 恒星币 _币种排行 Celestia _以太坊ETH价格 Tether Gold _数字货币市值 Artificial _以太坊ETH价格 QQQB _币种排行 Celo _比特币 Sui _币种排行 Ethena _BTC行情 Tether Gold _币种排行 DRAMB _比特币 Aave _加密货币行情 Arbitrum _币种排行 Quant _比特币 狗币 _比特币 METAB _比特币 以太坊 _币种排行 TQQQB _加密货币行情 Arbitrum _数字货币市值 比特现金 _比特币 Aerodrome _加密货币行情