24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01456
24H 成交量$153.76万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CGPTChainGPT
|
$0.01629 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.69% |
| 540 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.58% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.82万 | $5,851.75万 | -8.87% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003058 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.38% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.37% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.22万 | $418.64万 | -7.24% |
| 664 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.16% |
| 135 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $173.19万 | — | -20.10% |
| 406 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.98% |
| 145 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $156.04万 | $130.16万 | -8.03% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.49万 | — | -18.76% |
| 258 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.48万 | $5,325.12万 | -1.92% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $350.63万 | — | 3.73% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01814 | $0.01582 | $58.32万 | — | -8.74% |
相关站点
共 40 个
1000CAT _加密货币行情
QQQB _以太坊ETH价格
1000CAT _比特币行情
Raydium _BTC行情
Tezos _数字货币市值
Internet _以太坊ETH价格
Solana _币种排行
Chainlink _比特币
QQQB _加密货币行情
Worldcoin _比特币行情
Gram _以太坊ETH价格
Aster _数字货币市值
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
Render _BTC行情
PancakeSwap _比特币
Sei _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
SNXXB _加密货币行情
比特币
Sui _数字货币市值
BEB _数字货币市值
USD1 _加密货币行情
比特币 _BTC行情
Thena _BTC行情
Stacks _比特币
Tether Gold _比特币行情
Ethena _加密货币行情
KORUB _以太坊ETH价格
World Liberty _比特币
Injective _BTC行情
Celo _BTC行情
Stacks _加密货币行情
艾达币 _加密货币行情
Avalanche _币种排行
狗币 _加密货币行情
Stacks _以太坊ETH价格
StraitsX XUSD _BTC行情
Chainlink _加密货币行情