24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CGPTChainGPT
|
$0.01645 | $0.01817 | $0.01598 | $22.56万 | $1,669.87万 | -9.32% |
| 538 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.96万 | $1,088.42万 | -8.54% |
| 199 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $101.58万 | $6,424.06万 | -10.44% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003062 | $0.0003255 | $0.000299 | $35.06万 | $4,921.75万 | -5.79% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $31.15万 | $1,061.37万 | -8.67% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $23.94万 | $449.95万 | -6.15% |
| 663 |
CATICatizen
|
$0.03821 | $0.04162 | $0.03712 | $8.90万 | $1,337.11万 | -8.19% |
| 134 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $171.98万 | — | -17.63% |
| 404 |
RVNRavencoin
|
$0.001252 | $0.001371 | $0.001209 | $36.06万 | $2,233.96万 | -8.21% |
| 146 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $153.36万 | $141.04万 | -8.83% |
| 377 |
DJTBDJTB
|
$4.02 | $5.25 | $3.82 | $39.08万 | — | -23.43% |
| 235 |
ONEONEchain
|
$0.001066 | $0.001151 | $0.001027 | $78.65万 | $5,810.80万 | -7.30% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00846 | $0.00744 | $22.27万 | $208.82万 | -9.34% |
| 92 |
1000CAT1000CAT
|
$0.001723 | $0.001854 | $0.001633 | $349.87万 | — | 3.24% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01825 | $0.01582 | $61.81万 | — | -10.41% |
相关站点
共 40 个
USDC _加密货币行情
THORChain _比特币
StraitsX XUSD _币种排行
Filecoin _币种排行
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Polkadot _比特币行情
USDC _数字货币市值
Starknet _以太坊ETH价格
PancakeSwap _数字货币市值
Gram _BTC行情
Aerodrome _比特币
PAX Gold _数字货币市值
USDC _加密货币行情
Polygon _币种排行
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
TQQQB _比特币
Tether Gold _币种排行
Aptos _以太坊ETH价格
Bittensor _以太坊ETH价格
Raydium _比特币
Near Protocol _数字货币市值
Initia _比特币行情
Bubblemaps _币种排行
Tezos _数字货币市值
艾达币 _比特币行情
Aptos _比特币行情
Aptos _数字货币市值
Solana _BTC行情
莱特币 _以太坊ETH价格
Aave _比特币行情
Polygon _比特币行情
KORUB _比特币行情
Solana _BTC行情
Aave _以太坊ETH价格