24H 最高$0.02031
24H 最低$0.01757
今日开盘$0.02027
24H 成交量$25.26万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CGPTChainGPT
|
$0.01645 | $0.01819 | $0.01598 | $21.83万 | $1,669.87万 | -9.22% |
| 540 |
TNSRTensor
|
$0.0255 | $0.0281 | $0.025 | $20.58万 | $1,088.42万 | -9.25% |
| 200 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $96.83万 | $6,424.06万 | -10.08% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003054 | $0.0003255 | $0.000299 | $34.76万 | $4,921.75万 | -5.77% |
| 504 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
DYMDymension
|
$0.01419 | $0.01568 | $0.0138 | $31.54万 | $1,061.37万 | -9.27% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.63% |
| 663 |
CATICatizen
|
$0.03806 | $0.04179 | $0.03712 | $8.56万 | $1,337.11万 | -8.71% |
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 402 |
RVNRavencoin
|
$0.001244 | $0.001371 | $0.001209 | $36.33万 | $2,233.96万 | -8.66% |
| 149 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $150.51万 | $141.04万 | -9.80% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.35万 | — | -20.86% |
| 238 |
ONEONEchain
|
$0.001056 | $0.001151 | $0.001027 | $76.89万 | $5,810.80万 | -7.45% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00849 | $0.00744 | $21.79万 | $208.82万 | -9.45% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $338.47万 | — | 2.10% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
相关站点
共 40 个
Huma Finance _比特币
Initia _币种排行
BEB _加密货币行情
Celo _BTC行情
Zama _以太坊ETH价格
USD1 _比特币行情
Ripple USD _币种排行
Avalanche _以太坊ETH价格
Internet _数字货币市值
PancakeSwap _以太坊ETH价格
Polygon _比特币行情
StraitsX XUSD _加密货币行情
Internet _比特币行情
World Liberty _数字货币市值
BEAMX _BTC行情
1000CAT _加密货币行情
Arbitrum _数字货币市值
Thena _加密货币行情
KORUB _比特币行情
THORChain _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
THORChain _比特币
应用链 _数字货币市值
Ondo _比特币行情
Hyperliquid _BTC行情
Pump.fun _BTC行情
Arbitrum _数字货币市值
Render _以太坊ETH价格
以太坊 _币种排行
Bittensor _BTC行情
狗币 _数字货币市值
Near Protocol _比特币
EUR _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _数字货币市值
BEB _比特币
Solana _数字货币市值
Solana _比特币行情
Sei _以太坊ETH价格