元数局
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$71.96
-3.18% ≈ ￥474.936 (-$2.36)
更新于 2026-11-07 15:30:02
← 行情列表
24H 最高$76.01
24H 最低$64.00
今日开盘$74.32
24H 成交量$382.17万
流通市值—
24H 涨跌额(-$2.36)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% LayerZeroZRO $1.646 +2.75% Gram (prev. Toncoin) $1.104 +1.75% 达世币DASH $47.72 +6.85% Huma Finance $0.01294 -2.71% Act I : The AI Prophecy $0.01096 +10.15% Tesla (bStocks Tokenized StockTSLAB $358.92 +3.93% TQQQB $52.5 +2.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
356 CGPT CGPTChainGPT $0.01759 $0.01778 $0.01646$33.25万 $1,624.72万 6.67%
570 TNSR TNSRTensor $0.0263 $0.0269 $0.0259$12.05万 $1,040.62万 1.15%
243 GALA GALAGala $0.001589 $0.001644 $0.001569$55.70万 $6,186.85万 0.76%
557 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000309 $0.0003177 $0.0003073$12.92万 $4,777.43万 -0.16%
430 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
241 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
463 DYM DYMDymension $0.01458 $0.01483 $0.01428$20.40万 $1,006.50万 1.89%
581 PSG PSGParis Saint-Germain Fan Token $0.352 $0.356 $0.346$11.28万 $428.10万 1.44%
636 CATI CATICatizen $0.0402 $0.0411 $0.03891$7.64万 $1,331.92万 3.02%
122 AAOIB AAOIBAAOIB $49.53 $51.94 $45.26$146.83万 — 7.19%
123 RVN RVNRavencoin $0.001311 $0.001406 $0.00127$143.82万 $2,254.68万 2.90%
127 MITO MITOMitosis $0.00772 $0.0081 $0.00661$130.54万 $132.07万 16.79%
428 DJTB DJTBDJTB $4.04 $4.19 $3.94$23.62万 — -0.98%
17 ONE ONEONEchain $0.00182 $0.001985 $0.001148$2,859.88万 $5,787.50万 56.90%
314 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
531 MAV MAVMaverick Token $0.00794 $0.00809 $0.00775$14.89万 $199.47万 2.19%
250 1000CAT 1000CAT1000CAT $0.001728 $0.001773 $0.001672$54.10万 — 1.95%
365 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
512 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
418 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01666 $0.01704 $0.0161$25.80万 — 2.78%

相关站点

共 40 个
Gram _币种排行 Uniswap _数字货币市值 Vanar Chain _比特币 Celo _BTC行情 Chainlink _数字货币市值 Pump.fun _以太坊ETH价格 狗币 _以太坊ETH价格 狗币 _数字货币市值 USD1 _以太坊ETH价格 SNXXB _加密货币行情 Act I : The _加密货币行情 Aerodrome _以太坊ETH价格 Bubblemaps _币种排行 恒星币 _加密货币行情 QQQB _数字货币市值 USD1 _BTC行情 牛来 _加密货币行情 ONEchain _以太坊ETH价格 PAX Gold _加密货币行情 Wormhole _比特币 波场 _比特币行情 Uniswap _比特币 Moonriver _币种排行 Aster _数字货币市值 Caldera _比特币行情 Hashflow _BTC行情 Quant _比特币 Zilliqa _币种排行 Chainlink _比特币 RWUSD _比特币 狗币 _比特币行情 Tether Gold _币种排行 Worldcoin _加密货币行情 Caldera _以太坊ETH价格 Worldcoin _以太坊ETH价格 Hedera _以太坊ETH价格 Aerodrome _比特币 Ether.fi _币种排行 瑞波币 _以太坊ETH价格 Thena _加密货币行情