24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9405
24H 成交量$4,729.34万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.31万 | $1,669.87万 | -9.20% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.16万 | $1,088.42万 | -8.60% |
| 196 |
GALAGala
|
$0.001537 | $0.001732 | $0.001513 | $103.48万 | $6,424.06万 | -10.06% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.08万 | $4,921.75万 | -5.61% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.37万 | $1,061.37万 | -8.72% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.44万 | $449.95万 | -6.95% |
| 663 |
CATICatizen
|
$0.03795 | $0.04147 | $0.03712 | $8.86万 | $1,337.11万 | -7.91% |
| 134 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $170.13万 | — | -19.30% |
| 409 |
RVNRavencoin
|
$0.001231 | $0.001371 | $0.001209 | $35.47万 | $2,233.96万 | -9.02% |
| 146 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $154.62万 | $141.04万 | -7.05% |
| 385 |
DJTBDJTB
|
$3.96 | $5.22 | $3.82 | $38.67万 | — | -24.14% |
| 246 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $74.50万 | $5,810.80万 | -4.77% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 523 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.21万 | $208.82万 | -9.29% |
| 92 |
1000CAT1000CAT
|
$0.001701 | $0.001854 | $0.001633 | $351.28万 | — | 1.31% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01814 | $0.01582 | $61.89万 | — | -10.38% |
相关站点
共 40 个
EUR _加密货币行情
PAX Gold _BTC行情
Internet _比特币行情
Aster _数字货币市值
Polkadot _数字货币市值
United Stables _加密货币行情
莱特币 _BTC行情
Chainlink _比特币
Huma Finance _加密货币行情
World Liberty _加密货币行情
牛来 _BTC行情
Initia _加密货币行情
1000CAT _币种排行
EUR _币种排行
Polygon _数字货币市值
1000CAT _数字货币市值
达世币 _以太坊ETH价格
Aave _BTC行情
USDC _比特币行情
Aave _比特币
World Liberty _币种排行
TONToken _数字货币市值
BEAMX _比特币行情
TONToken _币种排行
Pepe _数字货币市值
Pepe _比特币行情
莱特币 _以太坊ETH价格
Artificial _比特币
Plasma _币种排行
USD1 _数字货币市值
Ondo _比特币
Ethena _币种排行
Hedera _以太坊ETH价格
Chainlink _数字货币市值
KORUB _比特币
Gram _BTC行情
Zama _比特币
Internet _比特币行情
Filecoin _币种排行
BEAMX _比特币行情