24H 最高$0.1757
24H 最低$0.1631
今日开盘$0.1739
24H 成交量$43.10万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CGPTChainGPT
|
$0.01736 | $0.01773 | $0.01629 | $31.05万 | $1,624.72万 | 6.57% |
| 564 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.77万 | $1,040.62万 | 1.54% |
| 228 |
GALAGala
|
$0.001591 | $0.001644 | $0.001564 | $61.16万 | $6,186.85万 | 1.47% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $14.24万 | $4,777.43万 | -0.23% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
DYMDymension
|
$0.01459 | $0.01483 | $0.01428 | $16.45万 | $1,006.50万 | 1.89% |
| 577 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.61万 | $428.10万 | 1.15% |
| 636 |
CATICatizen
|
$0.04043 | $0.0411 | $0.03865 | $7.69万 | $1,331.92万 | 4.28% |
| 121 |
AAOIBAAOIB
|
$49.9 | $51.94 | $45.26 | $152.41万 | — | 6.99% |
| 129 |
RVNRavencoin
|
$0.001336 | $0.001406 | $0.001266 | $132.19万 | $2,254.68万 | 5.45% |
| 267 |
MITOMitosis
|
$0.00688 | $0.00713 | $0.00652 | $49.42万 | $132.07万 | 2.69% |
| 432 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.80万 | — | -2.66% |
| 18 |
ONEONEchain
|
$0.001925 | $0.001985 | $0.001106 | $2,681.73万 | $5,787.50万 | 73.58% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 496 |
MAVMaverick Token
|
$0.00795 | $0.00809 | $0.00773 | $17.80万 | $199.47万 | 2.58% |
| 231 |
1000CAT1000CAT
|
$0.00176 | $0.001773 | $0.001672 | $59.63万 | — | 2.50% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01607 | $28.73万 | — | 2.10% |
相关站点
共 40 个
艾达币 _BTC行情
狗币 _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
达世币 _比特币行情
Ethena _BTC行情
Plasma _比特币行情
First Digital _以太坊ETH价格
大零币 _币种排行
Ether.fi _数字货币市值
LayerZero _数字货币市值
Filecoin _BTC行情
SOXSB _比特币行情
波场 _BTC行情
BMNRB _比特币行情
MarsCoin _比特币行情
RWUSD _数字货币市值
Vanar Chain _比特币行情
Caldera _币种排行
币安币 _币种排行
TONToken _币种排行
PAX Gold _比特币
Aave _加密货币行情
Celestia _币种排行
比特币 _币种排行
Polkadot _BTC行情
以太坊 _比特币
Pepe _BTC行情
Ondo _BTC行情
达世币 _BTC行情
Artificial _币种排行
Arbitrum _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币
USDC _币种排行
Gram _比特币行情
Pyth Network _数字货币市值
Aave _比特币行情
Pyth Network _加密货币行情