24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00776
24H 成交量$6.29万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01683 | $41.95万 | $1,624.72万 | 2.52% |
| 572 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.72% |
| 269 |
GALAGala
|
$0.001563 | $0.001644 | $0.001556 | $46.11万 | $6,186.85万 | -4.35% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003176 | $0.0003058 | $11.89万 | $4,777.43万 | -3.13% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
DYMDymension
|
$0.01441 | $0.01483 | $0.01428 | $18.51万 | $1,006.50万 | -2.70% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $15.13万 | $428.10万 | -1.13% |
| 657 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $4.08万 | $1,331.92万 | -3.03% |
| 253 |
AAOIBAAOIB
|
$49.69 | $51.94 | $47.31 | $49.00万 | — | -2.53% |
| 115 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001289 | $136.09万 | $2,254.68万 | -3.63% |
| 62 |
MITOMitosis
|
$0.00827 | $0.00854 | $0.00667 | $331.01万 | $132.07万 | 19.86% |
| 679 |
DJTBDJTB
|
$4.02 | $4.09 | $3.94 | $2.55万 | — | -1.71% |
| 11 |
ONEONEchain
|
$0.002031 | $0.002114 | $0.00147 | $3,300.26万 | $5,787.50万 | 27.50% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 219 |
MAVMaverick Token
|
$0.0078 | $0.00806 | $0.0075 | $60.08万 | $199.47万 | -2.86% |
| 288 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $41.44万 | — | -1.46% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01702 | $0.01642 | $30.04万 | — | -0.30% |
相关站点
共 40 个
LayerZero _BTC行情
Raydium _比特币行情
Vanar Chain _比特币
USDC _以太坊ETH价格
MarsCoin _加密货币行情
Wrapped _比特币行情
BitTensor _以太坊ETH价格
MarsCoin _比特币
TONToken _比特币行情
United Stables _BTC行情
Hedera _以太坊ETH价格
USD1 _BTC行情
Aster _以太坊ETH价格
Ondo _BTC行情
Chainlink _币种排行
Ethena _比特币
比特现金 _比特币
Act I : The _比特币行情
Vanar Chain _币种排行
Gitcoin _比特币
Pyth Network _BTC行情
Aster _比特币行情
USD1 _币种排行
应用链 _数字货币市值
Internet _以太坊ETH价格
莱特币 _币种排行
Caldera _BTC行情
PAX Gold _加密货币行情
Hedera _币种排行
Wormhole _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
BEAMX _数字货币市值
应用链 _比特币行情
NFPrompt _比特币行情
Near Protocol _BTC行情
Polkadot _加密货币行情
TQQQB _比特币行情
EUR _比特币
SOXSB _比特币