24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0454
24H 成交量$4.46万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01683 | $41.97万 | $1,624.72万 | 2.94% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.72万 | $1,040.62万 | -3.73% |
| 266 |
GALAGala
|
$0.001561 | $0.001644 | $0.001556 | $46.65万 | $6,186.85万 | -4.35% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003177 | $0.0003058 | $12.25万 | $4,777.43万 | -2.97% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
DYMDymension
|
$0.0144 | $0.01483 | $0.01428 | $18.81万 | $1,006.50万 | -2.57% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $15.13万 | $428.10万 | -1.13% |
| 660 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03953 | $4.14万 | $1,331.92万 | -3.01% |
| 234 |
AAOIBAAOIB
|
$49.7 | $51.94 | $47.31 | $53.59万 | — | 3.24% |
| 115 |
RVNRavencoin
|
$0.001301 | $0.001406 | $0.001289 | $139.88万 | $2,254.68万 | -3.99% |
| 64 |
MITOMitosis
|
$0.00838 | $0.00854 | $0.00667 | $324.74万 | $132.07万 | 21.80% |
| 679 |
DJTBDJTB
|
$4.02 | $4.09 | $3.94 | $2.63万 | — | 1.01% |
| 12 |
ONEONEchain
|
$0.002035 | $0.002114 | $0.00147 | $3,296.39万 | $5,787.50万 | 29.04% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 219 |
MAVMaverick Token
|
$0.00781 | $0.00806 | $0.0075 | $60.12万 | $199.47万 | -2.74% |
| 284 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001675 | $42.51万 | — | -0.82% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01704 | $0.01642 | $30.36万 | — | 0.12% |
相关站点
共 40 个
Polygon _比特币行情
ONEchain _币种排行
Act I : The _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _比特币
Ether.fi _比特币
DODO _比特币行情
USDC _比特币
Caldera _币种排行
Sui _以太坊ETH价格
Pepe _币种排行
Celo _以太坊ETH价格
Chainlink _比特币
LayerZero _BTC行情
SNXXB _加密货币行情
Chainlink _比特币行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Aster _币种排行
Aptos _数字货币市值
TQQQB _数字货币市值
Artificial _以太坊ETH价格
Quant _比特币行情
比特币 _币种排行
大零币 _币种排行
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
波场 _数字货币市值
Solana _以太坊ETH价格
USD1 _BTC行情
Wormhole _币种排行
Moonriver _以太坊ETH价格
Meteora _比特币
Mitosis _以太坊ETH价格
CyberConnect _币种排行
Near Protocol _比特币行情
Pepe _比特币行情
Plasma _数字货币市值
Arbitrum _比特币
Sui _比特币行情