24H 最高$0.338
24H 最低$0.326
今日开盘$0.329
24H 成交量$7.36万
流通市值$2,879.15万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CGPTChainGPT
|
$0.0175 | $0.01773 | $0.01613 | $34.02万 | $1,624.72万 | 7.76% |
| 571 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0258 | $12.84万 | $1,040.62万 | 1.93% |
| 221 |
GALAGala
|
$0.0016 | $0.001644 | $0.001564 | $67.08万 | $6,186.85万 | 1.46% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003082 | $17.31万 | $4,777.43万 | -1.56% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
DYMDymension
|
$0.01447 | $0.01483 | $0.01418 | $16.84万 | $1,006.50万 | 1.83% |
| 579 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.356 | $0.346 | $12.05万 | $428.10万 | 0.58% |
| 642 |
CATICatizen
|
$0.04023 | $0.0411 | $0.0386 | $7.67万 | $1,331.92万 | 4.17% |
| 119 |
AAOIBAAOIB
|
$49.9 | $51.94 | $45.26 | $166.13万 | — | 5.63% |
| 132 |
RVNRavencoin
|
$0.001344 | $0.001406 | $0.001265 | $130.01万 | $2,254.68万 | 5.83% |
| 266 |
MITOMitosis
|
$0.00683 | $0.00713 | $0.00652 | $51.76万 | $132.07万 | 1.19% |
| 416 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $27.36万 | — | -2.42% |
| 18 |
ONEONEchain
|
$0.001829 | $0.00197 | $0.001089 | $2,360.48万 | $5,787.50万 | 67.80% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 487 |
MAVMaverick Token
|
$0.00796 | $0.00809 | $0.00765 | $18.56万 | $199.47万 | 4.05% |
| 227 |
1000CAT1000CAT
|
$0.001746 | $0.001778 | $0.001672 | $65.00万 | — | -1.52% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01704 | $0.01603 | $29.17万 | — | 2.78% |
相关站点
共 40 个
BEAMX _比特币行情
Solana _BTC行情
Uniswap _BTC行情
BitTensor _以太坊ETH价格
USDC _比特币
Worldcoin _币种排行
Ripple USD _比特币行情
波场 _数字货币市值
Gram _比特币
Solana _数字货币市值
Gram _比特币行情
Moonriver _数字货币市值
Pump.fun _加密货币行情
莱特币 _币种排行
比特现金 _比特币行情
EUR _币种排行
艾达币 _加密货币行情
牛来 _比特币行情
Ondo _比特币
Act I : The _数字货币市值
RWUSD _数字货币市值
TQQQB _比特币
Caldera _比特币
SNXXB _BTC行情
Hyperliquid _比特币
Celo _BTC行情
Pudgy Penguins _比特币
SNXXB _数字货币市值
Ether.fi _币种排行
Quant _BTC行情
First Digital _比特币
波场 _数字货币市值
艾达币 _数字货币市值
StraitsX USD _数字货币市值
BMNRB _数字货币市值
Celestia _数字货币市值
Official _比特币行情
Polkadot _比特币行情
Caldera _比特币
SNXXB _BTC行情