24H 最高$7.13
24H 最低$6.81
今日开盘$6.822
24H 成交量$3,279.50万
流通市值$42.24亿
24H 涨跌额($0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CGPTChainGPT
|
$0.01706 | $0.01773 | $0.01608 | $32.27万 | $1,624.72万 | 6.03% |
| 562 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0254 | $14.30万 | $1,040.62万 | 3.14% |
| 232 |
GALAGala
|
$0.001594 | $0.001644 | $0.001538 | $65.90万 | $6,186.85万 | 3.64% |
| 484 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003177 | $0.0003058 | $20.16万 | $4,777.43万 | 1.37% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
DYMDymension
|
$0.01441 | $0.01483 | $0.01393 | $18.14万 | $1,006.50万 | 3.45% |
| 584 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.356 | $0.343 | $12.35万 | $428.10万 | 1.46% |
| 661 |
CATICatizen
|
$0.04011 | $0.0411 | $0.03788 | $7.26万 | $1,331.92万 | 5.86% |
| 115 |
AAOIBAAOIB
|
$49.92 | $51.94 | $41.16 | $193.89万 | — | 21.05% |
| 147 |
RVNRavencoin
|
$0.001357 | $0.001406 | $0.00124 | $127.91万 | $2,254.68万 | 9.44% |
| 269 |
MITOMitosis
|
$0.00667 | $0.00713 | $0.00652 | $52.72万 | $132.07万 | 1.37% |
| 377 |
DJTBDJTB
|
$4.03 | $4.24 | $3.94 | $33.16万 | — | 0.25% |
| 25 |
ONEONEchain
|
$0.001803 | $0.00197 | $0.001061 | $2,029.55万 | $5,787.50万 | 69.77% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 472 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.00755 | $20.68万 | $199.47万 | 3.70% |
| 213 |
1000CAT1000CAT
|
$0.001719 | $0.00179 | $0.001672 | $74.88万 | — | -1.21% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01704 | $0.01575 | $33.44万 | — | 5.83% |
相关站点
共 40 个
Plasma _加密货币行情
INTWB _比特币
BMNRB _比特币
KORUB _以太坊ETH价格
Zilliqa _以太坊ETH价格
莱特币 _BTC行情
QQQB _比特币行情
Ether.fi _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
波场 _币种排行
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
QQQB _币种排行
Aster _加密货币行情
United Stables _加密货币行情
Wrapped _比特币
Chainlink _以太坊ETH价格
QQQB _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _数字货币市值
Thena _加密货币行情
METAB _比特币行情
METAB _比特币
Gram _BTC行情
Thena _加密货币行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _BTC行情
Hedera _比特币行情
Thena _比特币
Internet _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _比特币行情
Arbitrum _比特币
Hedera _比特币行情
ONEchain _BTC行情
METAB _以太坊ETH价格