24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,642.47万 | 1.38% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 288 |
GALAGala
|
$0.001559 | $0.00163 | $0.001552 | $38.23万 | $5,900.19万 | -4.18% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0003048 | $0.000313 | $0.0003043 | $9.83万 | $4,666.04万 | -2.28% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
DYMDymension
|
$0.0144 | $0.01479 | $0.01428 | $16.88万 | $1,002.43万 | -1.44% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.49万 | $424.73万 | -0.28% |
| 649 |
CATICatizen
|
$0.03968 | $0.04072 | $0.03917 | $3.28万 | $1,296.11万 | -2.43% |
| 434 |
AAOIBAAOIB
|
$50.07 | $50.59 | $48.14 | $18.90万 | — | 3.99% |
| 131 |
RVNRavencoin
|
$0.001309 | $0.001406 | $0.001289 | $100.63万 | $2,173.79万 | -4.31% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $157.75万 | 18.67% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 8 |
ONEONEchain
|
$0.002253 | $0.002476 | $0.00156 | $4,079.76万 | $5,742.51万 | 43.69% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 206 |
MAVMaverick Token
|
$0.00777 | $0.00805 | $0.0075 | $60.40万 | $195.03万 | -2.63% |
| 202 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001672 | $61.79万 | — | -0.24% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01742 | $0.01642 | $32.53万 | — | 2.26% |
相关站点
共 40 个
First Digital _BTC行情
Polygon _数字货币市值
Hashflow _币种排行
Mitosis _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
大零币 _比特币
狗币 _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _币种排行
RWUSD _数字货币市值
BUSD _数字货币市值
Hyperliquid _BTC行情
瑞波币 _加密货币行情
Secret _以太坊ETH价格
EUR _币种排行
Tether Gold _币种排行
Caldera _BTC行情
Arbitrum _BTC行情
比特币 _以太坊ETH价格
COCOS _数字货币市值
以太坊 _以太坊ETH价格
狗币 _比特币行情
Gram _以太坊ETH价格
USD1 _比特币
Hyperliquid _BTC行情
NFPrompt _比特币
SNXXB _币种排行
KORUB _BTC行情
Quant _比特币
Tether Gold _币种排行
Sign _币种排行
狗币 _加密货币行情
Ondo _比特币行情
RWUSD _比特币行情
Ethena USDe _币种排行
Starknet _币种排行
币安币 _比特币
First Digital _币种排行