24H 最高$0.005618
24H 最低$0.00534
今日开盘$0.005459
24H 成交量$44.13万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CGPTChainGPT
|
$0.01735 | $0.01773 | $0.0163 | $31.07万 | $1,624.72万 | 6.44% |
| 564 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.77万 | $1,040.62万 | 1.54% |
| 228 |
GALAGala
|
$0.001593 | $0.001644 | $0.001564 | $60.87万 | $6,186.85万 | 1.47% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003177 | $0.0003073 | $14.07万 | $4,777.43万 | 0.13% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
DYMDymension
|
$0.01457 | $0.01483 | $0.01428 | $16.59万 | $1,006.50万 | 1.53% |
| 577 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.356 | $0.346 | $11.60万 | $428.10万 | 0.57% |
| 636 |
CATICatizen
|
$0.04045 | $0.0411 | $0.03865 | $7.69万 | $1,331.92万 | 4.60% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $151.33万 | — | 6.23% |
| 129 |
RVNRavencoin
|
$0.001336 | $0.001406 | $0.001266 | $132.41万 | $2,254.68万 | 5.28% |
| 267 |
MITOMitosis
|
$0.00694 | $0.00713 | $0.00652 | $49.45万 | $132.07万 | 2.97% |
| 432 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.83万 | — | -1.70% |
| 18 |
ONEONEchain
|
$0.001873 | $0.001985 | $0.001106 | $2,718.82万 | $5,787.50万 | 68.28% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 496 |
MAVMaverick Token
|
$0.00795 | $0.00809 | $0.00773 | $17.74万 | $199.47万 | 2.58% |
| 231 |
1000CAT1000CAT
|
$0.001751 | $0.001773 | $0.001672 | $59.07万 | — | 2.34% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01704 | $0.01607 | $29.08万 | — | 3.10% |
相关站点
共 40 个
USD1 _比特币行情
艾达币 _币种排行
Sui _BTC行情
牛来 _加密货币行情
Aptos _币种排行
KORUB _比特币行情
Celo _加密货币行情
BMNRB _币种排行
SOXSB _数字货币市值
INTWB _以太坊ETH价格
Sui _币种排行
EUR _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _比特币行情
Polygon _比特币行情
Zama _币种排行
大零币 _比特币行情
Zama _数字货币市值
Official _数字货币市值
牛来 _数字货币市值
Avalanche _币种排行
EWYB _加密货币行情
Uniswap _比特币行情
BMNRB _以太坊ETH价格
Avalanche _比特币行情
Caldera _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _BTC行情
Moonriver _加密货币行情
Ripple USD _币种排行
BitTensor _BTC行情
Quant _比特币
BitTensor _币种排行
Tether Gold _比特币行情
Pepe _数字货币市值
PAX Gold _数字货币市值
BitTensor _币种排行
EWYB _数字货币市值
INTWB _加密货币行情