24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CGPTChainGPT
|
$0.01729 | $0.0188 | $0.01696 | $27.66万 | $1,669.87万 | 1.65% |
| 566 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.46% |
| 244 |
GALAGala
|
$0.001649 | $0.001756 | $0.001645 | $70.22万 | $6,424.06万 | -0.78% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003271 | $0.0003145 | $27.01万 | $4,921.75万 | 0.22% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
DYMDymension
|
$0.01494 | $0.0158 | $0.01492 | $25.23万 | $1,061.37万 | -1.65% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.26万 | $449.95万 | -0.82% |
| 671 |
CATICatizen
|
$0.04033 | $0.04219 | $0.03985 | $6.60万 | $1,337.11万 | -0.25% |
| 182 |
AAOIBAAOIB
|
$56.66 | $64.21 | $55.86 | $100.66万 | — | -9.23% |
| 432 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $28.30万 | $2,233.96万 | -0.37% |
| 167 |
MITOMitosis
|
$0.00743 | $0.00765 | $0.007 | $111.71万 | $141.04万 | 1.78% |
| 354 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $38.95万 | — | -15.27% |
| 226 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.001085 | $74.80万 | $5,810.80万 | 1.72% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 568 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.50万 | $208.82万 | -0.97% |
| 80 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001638 | $409.65万 | — | -4.21% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01874 | $0.01706 | $52.02万 | — | -4.08% |
相关站点
共 40 个
Aster _BTC行情
Pepe _比特币
AAPLB _比特币
Celo _币种排行
大零币 _加密货币行情
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
Initia _数字货币市值
Pepe _BTC行情
FOGO _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Official Trump _比特币行情
LayerZero _数字货币市值
Official Trump _比特币
Quant _BTC行情
Near Protocol _币种排行
Sui _加密货币行情
Bittensor _数字货币市值
Pendle _数字货币市值
莱特币 _比特币行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Sei _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _比特币
Space and Time _BTC行情
Aave _比特币
RWUSD _比特币
USDC _以太坊ETH价格
Aster _数字货币市值
Ondo _数字货币市值
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
Arbitrum _BTC行情
Plasma _以太坊ETH价格