元数局
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-07 06:55:01
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% IOST $0.000697 +4.03% MVLLB $8.74 +10.49% Hastra AUTO $95.3 -7.48% Amp $0.000647 +1.09% OM $0.0669 -5.11% AION $0.00943 -10.19% ZerobaseZBT $0.0637 +1.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
389 CGPT CGPTChainGPT $0.01705 $0.01773 $0.01582$33.56万 $1,624.72万 5.97%
561 TNSR TNSRTensor $0.0264 $0.0269 $0.0251$15.16万 $1,040.62万 3.13%
228 GALA GALAGala $0.0016 $0.001644 $0.001507$70.53万 $6,186.85万 3.49%
464 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003104 $0.0003177 $0.0003011$21.98万 $4,777.43万 1.70%
451 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
261 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
503 DYM DYMDymension $0.01445 $0.01483 $0.01369$19.42万 $1,006.50万 3.44%
594 PSG PSGParis Saint-Germain Fan Token $0.349 $0.356 $0.34$12.56万 $428.10万 0.29%
666 CATI CATICatizen $0.04005 $0.0411 $0.03733$7.42万 $1,331.92万 5.06%
114 AAOIB AAOIBAAOIB $50.16 $51.94 $39.43$209.51万 — 18.89%
150 RVN RVNRavencoin $0.001353 $0.001406 $0.001219$128.58万 $2,254.68万 8.85%
270 MITO MITOMitosis $0.00672 $0.00713 $0.00646$52.89万 $132.07万 1.36%
397 DJTB DJTBDJTB $4.04 $4.24 $3.94$33.08万 — -1.22%
32 ONE ONEONEchain $0.001787 $0.00179 $0.001045$1,757.77万 $5,787.50万 68.27%
340 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
467 MAV MAVMaverick Token $0.00782 $0.00809 $0.00744$21.84万 $199.47万 3.30%
196 1000CAT 1000CAT1000CAT $0.001714 $0.00179 $0.001672$85.23万 — -1.10%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
543 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
344 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01667 $0.01704 $0.01551$38.62万 — 5.37%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 Uniswap _加密货币行情 StraitsX USD _币种排行 RWUSD _以太坊ETH价格 Aerodrome _比特币 RWUSD _比特币 Filecoin _比特币 Avalanche _比特币行情 Quant _数字货币市值 First Digital _加密货币行情 艾达币 _比特币行情 Chainlink _币种排行 USDC _数字货币市值 Pepe _BTC行情 Raydium _数字货币市值 Ethena _比特币 ONEchain _比特币行情 Raydium _以太坊ETH价格 Arbitrum _比特币 Near Protocol _加密货币行情 Aave _加密货币行情 Aerodrome _比特币行情 Sui _比特币 NFPrompt _BTC行情 KORUB _数字货币市值 大零币 _以太坊ETH价格 Wrapped _加密货币行情 Wrapped _币种排行 牛来 _币种排行 瑞波币 _比特币行情 Polygon _比特币行情 达世币 _以太坊ETH价格 Ondo _加密货币行情 Polkadot _以太坊ETH价格 Pudgy Penguins _比特币 Huma Finance _数字货币市值 Solana _比特币 KORUB _加密货币行情 Celo _以太坊ETH价格 QQQB _数字货币市值