元数局
行情总览
YFI

yearn.finance

YFI · 美元计价
$2035
1.50% ≈ ￥13431 ($30.00)
更新于 2026-11-08 03:05:02
← 行情列表
24H 最高$2,039.00
24H 最低$1,983.00
今日开盘$2005
24H 成交量$22.51万
流通市值$6,782.60万
24H 涨跌额($30.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02297 -4.01% Lorenzo ProtocolBANK $0.0242 -1.63% Panther ProtocolZKP $0.0375 -1.32% METAB $612.39 -0.96% Lazio Fan Token $0.348 -1.97% ChilizCHZ $0.01143 -1.47% ArkhamARKM $0.1021 -4.13% Newton Protocol $0.03975 -2.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 CGPT CGPTChainGPT $0.01759 $0.01791 $0.017$32.55万 $1,642.47万 2.39%
589 TNSR TNSRTensor $0.0259 $0.0265 $0.0256$7.87万 $1,019.90万 -1.89%
285 GALA GALAGala $0.001556 $0.001624 $0.001552$38.67万 $5,900.19万 -3.89%
565 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003048 $0.000313 $0.0003043$9.34万 $4,666.04万 -2.43%
385 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $13.44万 -1.18%
221 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
457 DYM DYMDymension $0.01439 $0.01479 $0.01428$16.39万 $1,002.43万 -1.03%
454 PSG PSGParis Saint-Germain Fan Token $0.351 $0.359 $0.346$16.68万 $424.73万 -1.13%
649 CATI CATICatizen $0.0397 $0.04072 $0.03917$3.21万 $1,296.11万 -1.90%
468 AAOIB AAOIBAAOIB $49.9 $50.59 $48.37$15.85万 — 2.61%
132 RVN RVNRavencoin $0.001304 $0.001406 $0.001289$98.21万 $2,173.79万 -4.96%
51 MITO MITOMitosis $0.00796 $0.00854 $0.00667$398.08万 $157.75万 16.72%
680 DJTB DJTBDJTB $4.06 $4.07 $3.96$1.18万 — 2.53%
8 ONE ONEONEchain $0.002252 $0.002476 $0.001561$4,140.35万 $5,742.51万 39.44%
283 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
204 MAV MAVMaverick Token $0.00778 $0.00805 $0.0075$60.65万 $195.03万 -2.38%
199 1000CAT 1000CAT1000CAT $0.001696 $0.001773 $0.001672$62.29万 — 0.06%
327 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
460 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.23万 -2.51%
323 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01703 $0.01742 $0.01642$33.05万 — 1.19%

相关站点

共 40 个
Ether.fi _数字货币市值 TONToken _币种排行 Hyperliquid _比特币行情 Hedera _BTC行情 Thena _币种排行 Mitosis _币种排行 BitTensor _比特币行情 Ethena USDe _加密货币行情 以太坊 _BTC行情 NFPrompt _比特币 Huma Finance _数字货币市值 Ondo _以太坊ETH价格 Quant _币种排行 NFPrompt _比特币 Pudgy Penguins _以太坊ETH价格 币安币 _数字货币市值 Hashflow _数字货币市值 Caldera _加密货币行情 Hyperliquid _数字货币市值 Mitosis _比特币行情 Ondo _数字货币市值 瑞波币 _BTC行情 Quant _比特币行情 NFPrompt _BTC行情 Raydium _数字货币市值 Polygon _比特币行情 Secret _加密货币行情 Near Protocol _币种排行 Vanar Chain _数字货币市值 Avalanche _币种排行 RWUSD _加密货币行情 BEAMX _币种排行 瑞波币 _币种排行 Starknet _比特币 币安币 _数字货币市值 BEAMX _数字货币市值 Pyth Network _数字货币市值 USD1 _比特币行情 Bubblemaps _加密货币行情 Aave _以太坊ETH价格