24H 最高$0.0231
24H 最低$0.02231
今日开盘$0.02289
24H 成交量$9.53万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.58% |
| 567 |
TNSRTensor
|
$0.0261 | $0.0269 | $0.0261 | $11.86万 | $1,040.62万 | -0.76% |
| 243 |
GALAGala
|
$0.001574 | $0.001644 | $0.001574 | $54.06万 | $6,186.85万 | -1.32% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003177 | $0.0003072 | $13.42万 | $4,777.43万 | -1.88% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
DYMDymension
|
$0.01448 | $0.01483 | $0.01441 | $19.86万 | $1,006.50万 | -0.62% |
| 571 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.357 | $0.346 | $11.66万 | $428.10万 | 1.42% |
| 647 |
CATICatizen
|
$0.04 | $0.0411 | $0.03983 | $6.26万 | $1,331.92万 | -1.19% |
| 126 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $138.19万 | — | 0.99% |
| 124 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001295 | $145.65万 | $2,254.68万 | 0.54% |
| 112 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $169.71万 | $132.07万 | 10.69% |
| 446 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $21.31万 | — | -1.94% |
| 17 |
ONEONEchain
|
$0.001855 | $0.001985 | $0.00125 | $2,982.02万 | $5,787.50万 | 45.49% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 531 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.52万 | $199.47万 | -1.51% |
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 426 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.77万 | — | -2.60% |
相关站点
共 40 个
Celestia _BTC行情
Hashflow _加密货币行情
Caldera _加密货币行情
Official _加密货币行情
EUR _数字货币市值
USD1 _数字货币市值
Celestia _比特币
Celo _比特币
Celestia _比特币
Artificial _币种排行
艾达币 _以太坊ETH价格
Sui _币种排行
United Stables _比特币
Polkadot _币种排行
Ondo _加密货币行情
Gitcoin _数字货币市值
Tether Gold _数字货币市值
ONEchain _数字货币市值
Huma Finance _比特币行情
Zilliqa _加密货币行情
Official _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币
Official _比特币行情
币安人生 _比特币行情
Tether Gold _币种排行
狗币 _数字货币市值
恒星币 _币种排行
SOXSB _比特币
Pyth Network _以太坊ETH价格
LayerZero _比特币行情
Hedera _币种排行
Zama _币种排行
Huma Finance _比特币行情
币安币 _币种排行
Pyth Network _币种排行
牛来 _加密货币行情
应用链 _比特币行情
Aerodrome _加密货币行情
Polkadot _数字货币市值